FS KKR Capital Corp (FSK)

USD 15.43

(2.46%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 21.77 21.83 21.56 21.81 920 Thousand
11 Jul, 2025 21.51 21.88 21.49 21.78 902.3 Thousand
10 Jul, 2025 21.25 21.78 21.25 21.59 1.16 Million
09 Jul, 2025 21.21 21.28 21.13 21.25 937.3 Thousand
08 Jul, 2025 21.16 21.33 21.16 21.19 994.2 Thousand
07 Jul, 2025 21.3 21.36 20.98 21.16 1.11 Million
03 Jul, 2025 21.36 21.48 21.32 21.39 681 Thousand
02 Jul, 2025 21.04 21.41 21.04 21.31 2.99 Million
01 Jul, 2025 20.75 21.17 20.67 21.03 2.44 Million
30 Jun, 2025 20.69 20.79 20.58 20.75 859 Thousand