FS KKR Capital Corp. (FSK)

USD 19.98

(1.99%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 23.27 23.33 22.88 23.1 1.23 Million
04 Feb, 2025 23.11 23.31 23.1 23.23 975.58 Thousand
03 Feb, 2025 22.58 23.31 22.4 23.21 1.68 Million
31 Jan, 2025 23.25 23.47 23.14 23.39 2.89 Million
30 Jan, 2025 22.82 23.18 22.76 23.11 1.29 Million
29 Jan, 2025 23.01 23.09 22.58 22.67 969.41 Thousand
28 Jan, 2025 22.79 23.02 22.77 22.98 1.21 Million
27 Jan, 2025 22.58 22.79 22.58 22.79 906.5 Thousand
24 Jan, 2025 22.53 22.67 22.5 22.65 1.07 Million
23 Jan, 2025 22.34 22.55 22.33 22.52 1.06 Million