FS KKR Capital Corp. (FSK)

USD 19.98

(1.99%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 22.3 22.47 22.3 22.47 1.51 Million
17 Jan, 2025 22.16 22.4 22.11 22.26 1.28 Million
16 Jan, 2025 21.85 22.19 21.85 22.16 1.25 Million
15 Jan, 2025 21.97 22.03 21.77 21.85 898.9 Thousand
14 Jan, 2025 21.59 21.83 21.59 21.7 959.92 Thousand
13 Jan, 2025 21.15 21.47 21.04 21.44 988.71 Thousand
10 Jan, 2025 21.25 21.4 21.18 21.24 1.3 Million
08 Jan, 2025 21.4 21.43 21.17 21.38 1.47 Million
07 Jan, 2025 21.74 21.74 21.48 21.54 1.1 Million
06 Jan, 2025 21.97 22.09 21.63 21.74 1.37 Million