FS KKR Capital Corp. (FSK)

USD 19.98

(1.99%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 24.02 24.03 23.66 23.75 1.48 Million
19 Feb, 2025 23.94 24.1 23.75 24.06 1.25 Million
18 Feb, 2025 23.75 24.04 23.71 23.95 1.3 Million
14 Feb, 2025 23.38 23.73 23.35 23.73 1.23 Million
13 Feb, 2025 23.37 23.43 23.27 23.36 1.03 Million
12 Feb, 2025 23.1 23.39 23.1 23.37 1.06 Million
11 Feb, 2025 23.11 23.24 23.07 23.16 715.59 Thousand
10 Feb, 2025 23.29 23.3 23.06 23.11 1.03 Million
07 Feb, 2025 23.16 23.24 22.99 23.23 915.94 Thousand
06 Feb, 2025 23.15 23.2 23.0 23.14 869.9 Thousand