FS KKR Capital Corp. (FSK)

USD 19.98

(1.99%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 21.23 21.12 20.97 21.02 88.18 Thousand
30 May, 2025 21.23 21.3 21.08 21.21 1.14 Million
29 May, 2025 21.44 21.44 21.2 21.32 705.54 Thousand
28 May, 2025 21.32 21.5 21.32 21.33 967.22 Thousand
27 May, 2025 21.1 21.33 20.95 21.32 1.02 Million
23 May, 2025 20.6 20.98 20.53 20.93 640.93 Thousand
22 May, 2025 20.84 20.95 20.64 20.83 958.32 Thousand
21 May, 2025 21.31 21.35 20.79 20.87 2.04 Million
20 May, 2025 21.32 21.46 21.24 21.39 734.9 Thousand
19 May, 2025 21.11 21.43 20.9 21.36 1.01 Million