FS KKR Capital Corp. (FSK)

USD 19.98

(1.99%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 19.78 19.9 19.49 19.51 1.41 Million
02 May, 2025 19.77 20.0 19.66 19.98 1.26 Million
01 May, 2025 19.97 20.01 19.54 19.59 1.27 Million
30 Apr, 2025 20.0 20.0 19.55 19.89 932.49 Thousand
29 Apr, 2025 20.45 20.45 19.85 20.12 1.11 Million
28 Apr, 2025 20.18 20.33 20.06 20.27 1.38 Million
25 Apr, 2025 20.06 20.2 19.96 20.17 837.22 Thousand
24 Apr, 2025 19.72 20.11 19.68 20.04 916.63 Thousand
23 Apr, 2025 19.8 20.02 19.59 19.72 1.32 Million
22 Apr, 2025 19.2 19.45 19.13 19.41 1 Million