FS KKR Capital Corp (FSK)

USD 15.43

(2.46%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2014 10.27 10.28 10.13 10.2 493.52 Thousand
24 Apr, 2014 10.26 10.29 10.25 10.28 464.6 Thousand
23 Apr, 2014 10.26 10.29 10.24 10.26 492.17 Thousand
22 Apr, 2014 10.26 10.3 10.25 10.28 675.57 Thousand
21 Apr, 2014 10.22 10.3 10.21 10.29 1.03 Million
17 Apr, 2014 10.25 10.25 10.11 10.21 827.65 Thousand
16 Apr, 2014 10.0 10.3 9.82 10.25 2.16 Million