FS KKR Capital Corp. (FSK)

USD 19.98

(1.99%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 21.97 22.09 21.63 21.74 1.37 Million
03 Jan, 2025 22.07 22.17 21.91 22.0 1.22 Million
02 Jan, 2025 21.78 22.06 21.74 22.05 1.65 Million
31 Dec, 2024 21.79 21.85 21.67 21.72 1.14 Million
30 Dec, 2024 21.63 21.83 21.54 21.7 1.19 Million
27 Dec, 2024 21.66 21.85 21.66 21.69 927.6 Thousand
26 Dec, 2024 21.61 21.77 21.58 21.74 733.2 Thousand
24 Dec, 2024 21.38 21.68 21.38 21.62 569.6 Thousand
23 Dec, 2024 21.32 21.49 21.18 21.46 1 Million
20 Dec, 2024 21.13 21.6 21.11 21.29 2.37 Million