Federal Realty Investment Trust (FRT-PC)

USD 20.8

(-0.24%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 22.42 23.09 22.42 23.09 5273.00
12 Dec, 2023 22.49 22.54 22.41 22.54 5415.00
11 Dec, 2023 22.47 22.49 22.24 22.49 8648.00
08 Dec, 2023 22.52 22.52 22.31 22.5 5191.00
07 Dec, 2023 22.54 22.73 22.47 22.64 15.88 Thousand
06 Dec, 2023 22.59 22.61 22.42 22.48 6389.00
05 Dec, 2023 22.36 22.54 22.36 22.47 9895.00
04 Dec, 2023 22.47 22.52 22.35 22.37 11.02 Thousand
01 Dec, 2023 22.32 22.73 22.01 22.67 31.54 Thousand
30 Nov, 2023 21.92 22.73 21.64 22.55 60.15 Thousand