Federal Realty Investment Trust (FRT-PC)
USD 19.98
(0.55%)
USD 19.98
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 20.02 | 20.2 | 20.0 | 20.04 | 11.8 Thousand |
| 11 Apr, 2025 | 19.78 | 19.98 | 19.61 | 19.87 | 10.41 Thousand |
| 10 Apr, 2025 | 19.92 | 20.2 | 19.78 | 19.81 | 3045.00 |
| 09 Apr, 2025 | 19.68 | 20.26 | 19.41 | 20.26 | 8895.00 |
| 08 Apr, 2025 | 19.77 | 19.77 | 19.63 | 19.63 | 3695.00 |
| 07 Apr, 2025 | 19.64 | 19.95 | 19.55 | 19.6 | 10.48 Thousand |
| 04 Apr, 2025 | 19.95 | 19.95 | 19.72 | 19.87 | 12.46 Thousand |
| 03 Apr, 2025 | 20.0 | 20.11 | 19.9 | 19.92 | 10.23 Thousand |
| 02 Apr, 2025 | 20.14 | 20.23 | 20.1 | 20.21 | 9745.00 |
| 01 Apr, 2025 | 20.22 | 20.28 | 20.0 | 20.14 | 7826.00 |
WINVU
QUBT
RBKB
EICHERMOT
SUMCF
BAG