Federal Realty Investment Trust (FRT-PC)

USD 21.07

(-1.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 21.2 21.2 21.1 21.1 3144.00
16 Jan, 2025 20.99 22.33 20.98 21.09 7076.00
15 Jan, 2025 20.8 20.99 20.57 20.85 9208.00
14 Jan, 2025 20.51 20.55 20.5 20.52 10.41 Thousand
13 Jan, 2025 20.75 20.75 20.5 20.51 9116.00
10 Jan, 2025 21.04 21.1 20.8 20.85 8457.00
08 Jan, 2025 21.26 21.29 21.06 21.14 2625.00
07 Jan, 2025 21.73 21.73 21.34 21.34 4024.00
06 Jan, 2025 21.78 21.78 21.51 21.69 2779.00
03 Jan, 2025 21.45 21.78 21.45 21.75 5764.00