Federal Realty Investment Trust (FRT-PC)

USD 20.51

(-1.06%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 20.43 20.47 20.31 20.31 1017.00
19 May, 2025 20.32 20.46 20.3 20.32 2778.00
16 May, 2025 20.5 20.52 20.32 20.34 4135.00
15 May, 2025 20.49 20.57 20.47 20.47 5968.00
14 May, 2025 20.58 20.58 20.49 20.49 4559.00
13 May, 2025 20.49 20.62 20.49 20.58 3816.00
12 May, 2025 20.56 20.73 20.5 20.54 8387.00
09 May, 2025 20.42 20.63 20.42 20.53 6638.00
08 May, 2025 20.65 20.65 20.51 20.51 4304.00
07 May, 2025 20.6 20.6 20.51 20.59 1851.00