Federal Realty Investment Trust (FRT-PC)

USD 21.07

(-1.2%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 22.11 22.23 22.01 22.09 5709.00
06 Dec, 2024 22.13 22.21 22.12 22.12 2391.00
05 Dec, 2024 22.07 22.18 22.07 22.18 768.00
04 Dec, 2024 21.99 22.09 21.99 22.05 3217.00
03 Dec, 2024 21.86 22.09 21.86 21.96 11.62 Thousand
02 Dec, 2024 21.94 21.97 21.79 21.95 12.21 Thousand
29 Nov, 2024 21.68 22.02 21.68 21.94 3177.00
27 Nov, 2024 21.68 22.03 21.57 21.68 5074.00
26 Nov, 2024 22.0 22.17 21.66 21.66 5450.00
25 Nov, 2024 22.1 22.11 21.93 21.96 6855.00