Federal Realty Investment Trust (FRT-PC)

USD 19.98

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 21.31 21.31 21.31 21.31 -
14 Mar, 2025 21.21 21.4 21.21 21.31 6393.00
13 Mar, 2025 21.26 21.32 21.15 21.32 4970.00
12 Mar, 2025 21.26 21.27 21.11 21.26 5133.00
11 Mar, 2025 21.28 21.28 21.1 21.16 4799.00
10 Mar, 2025 21.3 21.4 21.21 21.26 2979.00
07 Mar, 2025 21.65 21.65 21.28 21.3 4776.00
06 Mar, 2025 21.46 21.5 21.46 21.5 1374.00
05 Mar, 2025 21.61 21.77 21.55 21.55 10.4 Thousand
04 Mar, 2025 21.54 21.7 21.54 21.69 14.56 Thousand