Federal Realty Investment Trust (FRT-PC)

USD 20.51

(-1.06%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 19.7 19.73 19.4 19.57 8025.00
13 Oct, 2023 19.49 19.54 19.46 19.5 15.62 Thousand
12 Oct, 2023 19.5 19.83 19.3 19.39 13.53 Thousand
11 Oct, 2023 19.63 19.88 19.57 19.57 3909.00
10 Oct, 2023 19.38 19.74 19.38 19.4 10.27 Thousand
09 Oct, 2023 19.27 19.39 19.2 19.39 1269.00
06 Oct, 2023 19.12 19.29 19.0 19.15 19.48 Thousand
05 Oct, 2023 19.26 19.26 19.25 19.25 1000.00
04 Oct, 2023 19.0 19.63 19.0 19.18 3909.00
03 Oct, 2023 19.85 19.85 18.57 18.84 11.54 Thousand