Federal Realty Investment Trust (FRT-PC)

USD 21.07

(-1.2%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 19.12 19.29 19.0 19.15 19.48 Thousand
05 Oct, 2023 19.26 19.26 19.25 19.25 1000.00
04 Oct, 2023 19.0 19.63 19.0 19.18 3909.00
03 Oct, 2023 19.85 19.85 18.57 18.84 11.54 Thousand
02 Oct, 2023 19.98 19.98 19.78 19.86 4028.00
29 Sep, 2023 20.07 20.2 19.99 20.03 20.3 Thousand
28 Sep, 2023 20.22 20.29 20.1 20.27 9775.00
27 Sep, 2023 20.42 20.75 20.4 20.41 7173.00
26 Sep, 2023 20.72 20.78 20.35 20.39 9053.00
25 Sep, 2023 20.67 20.84 20.62 20.83 5842.00