Federal Realty Investment Trust (FRT-PC)

USD 20.51

(-1.06%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 23.07 23.07 22.84 22.84 4955.00
26 Feb, 2024 23.4 23.4 23.01 23.13 6550.00
23 Feb, 2024 23.1 23.39 23.01 23.3 9878.00
22 Feb, 2024 22.94 23.14 22.94 22.97 2312.00
21 Feb, 2024 23.04 23.18 22.94 22.94 2435.00
20 Feb, 2024 22.94 23.25 22.94 23.23 2779.00
16 Feb, 2024 23.29 23.29 23.03 23.03 7820.00
15 Feb, 2024 23.29 23.29 23.2 23.2 10.76 Thousand
14 Feb, 2024 23.17 23.25 23.1 23.15 13.31 Thousand
13 Feb, 2024 23.22 23.22 23.11 23.18 5539.00