Federal Realty Investment Trust (FRT-PC)

USD 20.8

(-0.24%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 21.41 21.77 21.41 21.75 4853.00
28 Nov, 2023 21.41 21.41 21.25 21.34 2343.00
27 Nov, 2023 21.15 21.34 21.14 21.34 3631.00
24 Nov, 2023 21.3 21.3 21.07 21.15 2894.00
22 Nov, 2023 21.35 21.41 21.03 21.34 8113.00
21 Nov, 2023 21.4 21.4 21.08 21.33 8972.00
20 Nov, 2023 21.16 21.36 21.16 21.3 5196.00
17 Nov, 2023 21.33 21.49 21.14 21.31 4998.00
16 Nov, 2023 21.09 21.38 21.09 21.13 5748.00
15 Nov, 2023 21.29 21.35 21.09 21.1 4939.00