Federal Realty Investment Trust (FRT-PC)

USD 20.8

(-0.24%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 21.42 21.85 21.11 21.25 25 Thousand
13 Nov, 2023 21.15 21.3 21.0 21.23 10.63 Thousand
10 Nov, 2023 21.01 21.39 21.01 21.25 5359.00
09 Nov, 2023 21.2 21.2 20.93 20.97 8723.00
08 Nov, 2023 21.19 21.34 21.19 21.33 13.66 Thousand
07 Nov, 2023 21.14 21.4 21.14 21.19 17.56 Thousand
06 Nov, 2023 21.19 21.32 21.07 21.2 8578.00
03 Nov, 2023 20.98 21.46 20.98 21.2 6348.00
02 Nov, 2023 20.37 20.99 20.25 20.83 5913.00
01 Nov, 2023 20.13 20.29 20.12 20.16 6365.00