Federal Realty Investment Trust (FRT-PC)

USD 20.8

(-0.24%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 23.49 23.9 23.12 23.67 16.97 Thousand
29 Jan, 2024 22.9 23.52 22.9 23.52 15.01 Thousand
26 Jan, 2024 23.18 23.22 22.85 23.0 13.41 Thousand
25 Jan, 2024 22.59 23.25 22.59 23.22 11 Thousand
24 Jan, 2024 22.66 22.66 22.55 22.65 4206.00
23 Jan, 2024 22.72 22.72 22.56 22.61 3302.00
22 Jan, 2024 22.49 22.91 22.49 22.72 8588.00
19 Jan, 2024 22.34 22.7 22.33 22.33 10.53 Thousand
18 Jan, 2024 22.54 22.54 22.19 22.33 8020.00
17 Jan, 2024 22.37 22.48 22.31 22.48 3919.00