Federal Realty Investment Trust (FRT-PC)

USD 21.07

(-1.2%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 21.15 21.34 21.14 21.34 3631.00
24 Nov, 2023 21.3 21.3 21.07 21.15 2894.00
22 Nov, 2023 21.35 21.41 21.03 21.34 8113.00
21 Nov, 2023 21.4 21.4 21.08 21.33 8972.00
20 Nov, 2023 21.16 21.36 21.16 21.3 5196.00
17 Nov, 2023 21.33 21.49 21.14 21.31 4998.00
16 Nov, 2023 21.09 21.38 21.09 21.13 5748.00
15 Nov, 2023 21.29 21.35 21.09 21.1 4939.00
14 Nov, 2023 21.42 21.85 21.11 21.25 25 Thousand
13 Nov, 2023 21.15 21.3 21.0 21.23 10.63 Thousand