Federal Realty Investment Trust (FRT-PC)

USD 20.8

(-0.24%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 22.96 23.15 22.84 23.13 8594.00
12 Mar, 2024 22.72 22.91 22.72 22.91 12.18 Thousand
11 Mar, 2024 22.84 22.91 22.72 22.72 2514.00
08 Mar, 2024 22.77 22.88 22.76 22.88 3312.00
07 Mar, 2024 22.76 22.78 22.75 22.75 1939.00
06 Mar, 2024 22.63 22.74 22.42 22.6 5600.00
05 Mar, 2024 22.43 22.53 22.43 22.47 4327.00
04 Mar, 2024 22.48 22.58 22.37 22.5 6871.00
01 Mar, 2024 22.49 22.63 22.34 22.48 8371.00
29 Feb, 2024 22.63 22.83 22.24 22.45 61.29 Thousand