Federal Realty Investment Trust (FRT-PC)

USD 21.07

(-1.2%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 22.75 22.75 22.38 22.38 10.43 Thousand
09 Jan, 2024 22.61 23.31 22.53 22.54 19.35 Thousand
08 Jan, 2024 22.64 22.75 22.54 22.7 13.74 Thousand
05 Jan, 2024 22.75 23.2 22.54 22.75 26.83 Thousand
04 Jan, 2024 22.62 22.9 22.62 22.75 6083.00
03 Jan, 2024 22.81 22.97 22.39 22.73 7524.00
02 Jan, 2024 22.5 22.89 22.5 22.85 9909.00
29 Dec, 2023 22.99 22.99 22.81 22.81 2967.00
28 Dec, 2023 23.11 23.31 22.96 23.21 3447.00
27 Dec, 2023 22.86 23.23 22.86 23.23 6243.00