Federal Realty Investment Trust (FRT-PC)
USD 21.07
(-1.2%)
USD 21.07
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 23.09 | 23.28 | 22.99 | 22.99 | 1019.00 |
| 07 Feb, 2024 | 23.17 | 23.26 | 23.17 | 23.23 | 2152.00 |
| 06 Feb, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 1225.00 |
| 05 Feb, 2024 | 23.18 | 23.19 | 22.86 | 22.88 | 4960.00 |
| 02 Feb, 2024 | 23.4 | 23.44 | 23.27 | 23.29 | 4401.00 |
| 01 Feb, 2024 | 23.26 | 23.51 | 23.26 | 23.4 | 5817.00 |
| 31 Jan, 2024 | 23.56 | 23.6 | 23.21 | 23.22 | 18.37 Thousand |
| 30 Jan, 2024 | 23.49 | 23.9 | 23.12 | 23.67 | 16.97 Thousand |
| 29 Jan, 2024 | 22.9 | 23.52 | 22.9 | 23.52 | 15.01 Thousand |
| 26 Jan, 2024 | 23.18 | 23.22 | 22.85 | 23.0 | 13.41 Thousand |
WINVU
QUBT
RBKB
EICHERMOT
SUMCF
BAG