Federal Realty Investment Trust (FRT-PC)

USD 21.07

(-1.2%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 22.59 23.25 22.59 23.22 11 Thousand
24 Jan, 2024 22.66 22.66 22.55 22.65 4206.00
23 Jan, 2024 22.72 22.72 22.56 22.61 3302.00
22 Jan, 2024 22.49 22.91 22.49 22.72 8588.00
19 Jan, 2024 22.34 22.7 22.33 22.33 10.53 Thousand
18 Jan, 2024 22.54 22.54 22.19 22.33 8020.00
17 Jan, 2024 22.37 22.48 22.31 22.48 3919.00
16 Jan, 2024 22.57 22.57 22.38 22.4 2170.00
12 Jan, 2024 22.69 22.69 22.42 22.56 13.37 Thousand
11 Jan, 2024 22.5 22.57 22.36 22.57 4215.00