Federal Realty Investment Trust (FRT-PC)

USD 20.51

(-1.06%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 21.0 21.14 21.0 21.05 2637.00
24 Jul, 2024 21.13 21.14 20.85 20.91 6796.00
23 Jul, 2024 21.27 21.28 21.1 21.15 2260.00
22 Jul, 2024 21.21 21.28 21.12 21.25 7209.00
19 Jul, 2024 20.88 21.2 20.86 21.15 21.55 Thousand
18 Jul, 2024 20.76 20.92 20.76 20.89 37.63 Thousand
17 Jul, 2024 20.88 20.88 20.76 20.83 4177.00
16 Jul, 2024 20.94 20.95 20.85 20.89 8560.00
15 Jul, 2024 20.89 20.89 20.79 20.85 3650.00
12 Jul, 2024 20.81 20.95 20.73 20.89 7881.00