FRT-PC | Federal Realty Investment Trust Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
23 Feb, 2024	23.1	23.39	23.01	23.3	9878.00
22 Feb, 2024	22.94	23.14	22.94	22.97	2312.00
21 Feb, 2024	23.04	23.18	22.94	22.94	2435.00
20 Feb, 2024	22.94	23.25	22.94	23.23	2779.00
16 Feb, 2024	23.29	23.29	23.03	23.03	7820.00
15 Feb, 2024	23.29	23.29	23.2	23.2	10.76 Thousand
14 Feb, 2024	23.17	23.25	23.1	23.15	13.31 Thousand
13 Feb, 2024	23.22	23.22	23.11	23.18	5539.00
12 Feb, 2024	23.61	23.61	23.41	23.41	3730.00
09 Feb, 2024	23.39	23.39	23.24	23.24	4962.00