Federal Realty Investment Trust (FRT-PC)

USD 20.8

(-0.24%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 21.16 21.25 21.15 21.24 7636.00
21 Jun, 2024 20.9 21.12 20.9 21.11 84.29 Thousand
20 Jun, 2024 21.0 21.02 20.95 21.0 5690.00
18 Jun, 2024 20.96 21.07 20.96 21.05 3806.00
17 Jun, 2024 20.9 20.91 20.61 20.91 5892.00
14 Jun, 2024 20.93 20.96 20.8 20.93 1741.00
13 Jun, 2024 20.89 21.05 20.72 21.05 3613.00
12 Jun, 2024 20.91 21.04 20.72 20.85 5975.00
11 Jun, 2024 20.86 20.92 20.65 20.75 12.44 Thousand
10 Jun, 2024 21.06 21.06 21.06 21.06 -