Federal Realty Investment Trust (FRT-PC)

USD 20.51

(-1.06%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 22.19 22.19 22.05 22.19 1551.00
05 Sep, 2024 22.21 22.28 22.2 22.28 19.82 Thousand
04 Sep, 2024 22.1 22.25 21.99 22.25 4920.00
03 Sep, 2024 22.02 22.06 21.85 22.01 9104.00
30 Aug, 2024 22.15 22.15 21.84 21.94 5335.00
29 Aug, 2024 22.11 22.11 22.06 22.11 12.19 Thousand
28 Aug, 2024 22.01 22.2 22.01 22.11 17.75 Thousand
27 Aug, 2024 22.08 22.1 22.08 22.08 1922.00
26 Aug, 2024 22.17 22.19 22.05 22.09 4796.00
23 Aug, 2024 22.17 22.23 22.17 22.17 1406.00