Federal Realty Investment Trust (FRT-PC)
USD 20.75
(-0.25%)
USD 20.75
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 20.71 | 20.72 | 20.5 | 20.53 | 21.93 Thousand |
| 08 Jul, 2024 | 20.82 | 20.83 | 20.68 | 20.8 | 21.36 Thousand |
| 05 Jul, 2024 | 20.86 | 20.88 | 20.73 | 20.86 | 3826.00 |
| 03 Jul, 2024 | 20.68 | 20.88 | 20.68 | 20.82 | 10.84 Thousand |
| 02 Jul, 2024 | 20.64 | 20.71 | 20.59 | 20.67 | 7221.00 |
| 01 Jul, 2024 | 20.76 | 20.87 | 20.56 | 20.61 | 14.46 Thousand |
| 28 Jun, 2024 | 21.17 | 21.17 | 21.01 | 21.07 | 5196.00 |
| 27 Jun, 2024 | 21.1 | 21.15 | 21.05 | 21.11 | 15.45 Thousand |
| 26 Jun, 2024 | 21.05 | 21.14 | 21.01 | 21.1 | 18 Thousand |
| 25 Jun, 2024 | 21.25 | 21.25 | 21.08 | 21.17 | 9198.00 |
WINVU
QUBT
RBKB
EICHERMOT
SUMCF
BAG