Federal Realty Investment Trust (FRT-PC)
USD 21.07
(-1.2%)
USD 21.07
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 21.31 | 21.47 | 21.25 | 21.39 | 10.29 Thousand |
| 03 May, 2024 | 21.23 | 21.3 | 21.1 | 21.29 | 10.61 Thousand |
| 02 May, 2024 | 21.01 | 21.12 | 20.95 | 20.99 | 15.9 Thousand |
| 01 May, 2024 | 20.73 | 21.02 | 20.62 | 20.95 | 26.32 Thousand |
| 30 Apr, 2024 | 20.86 | 20.86 | 20.63 | 20.65 | 10.71 Thousand |
| 29 Apr, 2024 | 20.86 | 21.01 | 20.8 | 20.9 | 7391.00 |
| 26 Apr, 2024 | 20.93 | 21.01 | 20.84 | 20.84 | 8676.00 |
| 25 Apr, 2024 | 20.92 | 20.95 | 20.8 | 20.85 | 7762.00 |
| 24 Apr, 2024 | 21.11 | 21.11 | 21.01 | 21.11 | 2073.00 |
| 23 Apr, 2024 | 20.99 | 21.21 | 20.98 | 21.17 | 12.05 Thousand |
WINVU
QUBT
RBKB
EICHERMOT
SUMCF
BAG