Federal Realty Investment Trust (FRT-PC)

USD 20.51

(-1.06%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 22.67 22.67 22.6 22.61 7162.00
04 Oct, 2024 22.9 22.95 22.71 22.78 13.03 Thousand
03 Oct, 2024 22.84 22.93 22.84 22.93 1509.00
02 Oct, 2024 22.7 22.85 22.7 22.85 4438.00
01 Oct, 2024 22.91 22.95 22.72 22.94 8265.00
30 Sep, 2024 23.24 23.25 23.07 23.16 9259.00
27 Sep, 2024 23.21 23.27 23.15 23.25 6422.00
26 Sep, 2024 23.19 23.21 23.12 23.21 1344.00
25 Sep, 2024 23.19 23.2 23.01 23.19 3397.00
24 Sep, 2024 23.01 23.19 22.95 23.19 10.94 Thousand