Federal Realty Investment Trust (FRT-PC)

USD 20.51

(-1.06%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 22.35 22.68 22.35 22.45 2498.00
01 Nov, 2024 22.43 22.49 22.36 22.41 17.58 Thousand
31 Oct, 2024 22.4 22.61 22.4 22.51 4229.00
30 Oct, 2024 22.55 22.64 22.55 22.62 1714.00
29 Oct, 2024 22.48 22.57 22.26 22.57 6514.00
28 Oct, 2024 22.6 22.63 22.51 22.58 3111.00
25 Oct, 2024 22.94 22.94 22.62 22.64 17.41 Thousand
24 Oct, 2024 22.75 22.88 22.72 22.8 7797.00
23 Oct, 2024 22.89 22.89 22.64 22.85 21.82 Thousand
22 Oct, 2024 23.0 23.02 22.86 22.98 17.2 Thousand