Federal Realty Investment Trust (FRT-PC)

USD 20.51

(-1.06%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 22.29 22.3 22.23 22.23 6580.00
15 Nov, 2024 22.4 22.4 22.26 22.26 10.5 Thousand
14 Nov, 2024 22.4 22.4 22.4 22.4 1286.00
13 Nov, 2024 22.47 22.47 22.26 22.38 9623.00
12 Nov, 2024 22.42 22.44 22.3 22.35 91.02 Thousand
11 Nov, 2024 22.62 22.62 22.45 22.5 1924.00
08 Nov, 2024 22.61 22.75 22.6 22.73 3483.00
07 Nov, 2024 22.39 22.52 22.39 22.49 3939.00
06 Nov, 2024 22.49 22.56 22.29 22.38 3662.00
05 Nov, 2024 22.41 22.75 22.41 22.74 7615.00