Federal Realty Investment Trust (FRT-PC)

USD 20.75

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 22.93 23.15 22.93 23.15 3786.00
15 Oct, 2024 22.96 23.11 22.93 23.05 5478.00
14 Oct, 2024 22.81 22.85 22.75 22.85 3536.00
11 Oct, 2024 22.82 22.85 22.55 22.81 3821.00
10 Oct, 2024 22.7 22.73 22.7 22.73 705.00
09 Oct, 2024 22.8 22.87 22.68 22.84 2921.00
08 Oct, 2024 22.55 22.79 22.53 22.79 6243.00
07 Oct, 2024 22.67 22.67 22.6 22.61 7162.00
04 Oct, 2024 22.9 22.95 22.71 22.78 13.03 Thousand
03 Oct, 2024 22.84 22.93 22.84 22.93 1509.00