Federal Realty Investment Trust (FRT-PC)

USD 21.07

(-1.2%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 20.76 20.92 20.76 20.89 37.63 Thousand
17 Jul, 2024 20.88 20.88 20.76 20.83 4177.00
16 Jul, 2024 20.94 20.95 20.85 20.89 8560.00
15 Jul, 2024 20.89 20.89 20.79 20.85 3650.00
12 Jul, 2024 20.81 20.95 20.73 20.89 7881.00
11 Jul, 2024 20.67 20.83 20.64 20.78 12.1 Thousand
10 Jul, 2024 20.53 20.68 20.5 20.53 11.83 Thousand
09 Jul, 2024 20.71 20.72 20.5 20.53 21.93 Thousand
08 Jul, 2024 20.82 20.83 20.68 20.8 21.36 Thousand
05 Jul, 2024 20.86 20.88 20.73 20.86 3826.00