Federal Realty Investment Trust (FRT-PC)

USD 21.07

(-1.2%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 20.68 20.88 20.68 20.82 10.84 Thousand
02 Jul, 2024 20.64 20.71 20.59 20.67 7221.00
01 Jul, 2024 20.76 20.87 20.56 20.61 14.46 Thousand
28 Jun, 2024 21.17 21.17 21.01 21.07 5196.00
27 Jun, 2024 21.1 21.15 21.05 21.11 15.45 Thousand
26 Jun, 2024 21.05 21.14 21.01 21.1 18 Thousand
25 Jun, 2024 21.25 21.25 21.08 21.17 9198.00
24 Jun, 2024 21.16 21.25 21.15 21.24 7636.00
21 Jun, 2024 20.9 21.12 20.9 21.11 84.29 Thousand
20 Jun, 2024 21.0 21.02 20.95 21.0 5690.00