Federal Realty Investment Trust (FRT-PC)

USD 21.07

(-1.2%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 21.14 21.25 21.02 21.25 7374.00
31 Jul, 2024 21.08 21.14 21.0 21.14 3975.00
30 Jul, 2024 21.0 21.13 21.0 21.08 6820.00
29 Jul, 2024 21.01 21.08 20.94 21.0 3574.00
26 Jul, 2024 21.21 21.21 21.08 21.17 4741.00
25 Jul, 2024 21.0 21.14 21.0 21.05 2637.00
24 Jul, 2024 21.13 21.14 20.85 20.91 6796.00
23 Jul, 2024 21.27 21.28 21.1 21.15 2260.00
22 Jul, 2024 21.21 21.28 21.12 21.25 7209.00
19 Jul, 2024 20.88 21.2 20.86 21.15 21.55 Thousand