Federal Realty Investment Trust (FRT-PC)

USD 20.51

(-1.06%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 21.31 21.32 21.14 21.31 3604.00
22 Jan, 2025 21.21 21.41 21.2 21.33 3437.00
21 Jan, 2025 21.27 21.31 20.9 21.31 4323.00
17 Jan, 2025 21.2 21.2 21.1 21.1 3144.00
16 Jan, 2025 20.99 22.33 20.98 21.09 7076.00
15 Jan, 2025 20.8 20.99 20.57 20.85 9208.00
14 Jan, 2025 20.51 20.55 20.5 20.52 10.41 Thousand
13 Jan, 2025 20.75 20.75 20.5 20.51 9116.00
10 Jan, 2025 21.04 21.1 20.8 20.85 8457.00
08 Jan, 2025 21.26 21.29 21.06 21.14 2625.00