FRT-PC | Federal Realty Investment Trust Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
29 Aug, 2024	22.11	22.11	22.06	22.11	12.19 Thousand
28 Aug, 2024	22.01	22.2	22.01	22.11	17.75 Thousand
27 Aug, 2024	22.08	22.1	22.08	22.08	1922.00
26 Aug, 2024	22.17	22.19	22.05	22.09	4796.00
23 Aug, 2024	22.17	22.23	22.17	22.17	1406.00
22 Aug, 2024	22.15	22.15	22.01	22.08	3893.00
21 Aug, 2024	21.99	22.19	21.9	22.16	19.8 Thousand
20 Aug, 2024	21.98	21.98	21.9	21.95	3002.00
19 Aug, 2024	21.79	21.98	21.79	21.98	7956.00
16 Aug, 2024	21.81	21.89	21.79	21.89	4106.00