Federal Realty Investment Trust (FRT-PC)
USD 21.07
(-1.2%)
USD 21.07
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 23.21 | 23.27 | 23.15 | 23.25 | 6422.00 |
| 26 Sep, 2024 | 23.19 | 23.21 | 23.12 | 23.21 | 1344.00 |
| 25 Sep, 2024 | 23.19 | 23.2 | 23.01 | 23.19 | 3397.00 |
| 24 Sep, 2024 | 23.01 | 23.19 | 22.95 | 23.19 | 10.94 Thousand |
| 23 Sep, 2024 | 23.03 | 23.16 | 23.01 | 23.09 | 5624.00 |
| 20 Sep, 2024 | 22.95 | 23.15 | 22.95 | 23.13 | 3147.00 |
| 19 Sep, 2024 | 22.79 | 22.98 | 22.74 | 22.97 | 12.28 Thousand |
| 18 Sep, 2024 | 22.73 | 22.86 | 22.66 | 22.77 | 12.53 Thousand |
| 17 Sep, 2024 | 22.97 | 22.97 | 22.74 | 22.83 | 5760.00 |
| 16 Sep, 2024 | 22.7 | 22.84 | 22.68 | 22.84 | 8878.00 |
WINVU
QUBT
RBKB
EICHERMOT
SUMCF
BAG