Federal Realty Investment Trust (FRT-PC)

USD 20.51

(-1.06%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 21.61 21.77 21.55 21.55 10.4 Thousand
04 Mar, 2025 21.54 21.7 21.54 21.69 14.56 Thousand
03 Mar, 2025 21.57 21.82 21.54 21.57 9220.00
28 Feb, 2025 21.74 21.75 21.58 21.65 6922.00
27 Feb, 2025 21.57 21.57 21.57 21.57 648.00
26 Feb, 2025 21.52 21.67 21.52 21.66 4166.00
25 Feb, 2025 21.25 21.67 21.25 21.66 3499.00
24 Feb, 2025 21.27 21.44 21.27 21.44 3112.00
21 Feb, 2025 21.23 21.36 21.23 21.31 2964.00
20 Feb, 2025 21.25 21.4 21.22 21.36 5201.00