Federal Realty Investment Trust (FRT-PC)

USD 20.75

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 21.98 21.98 21.9 21.95 3002.00
19 Aug, 2024 21.79 21.98 21.79 21.98 7956.00
16 Aug, 2024 21.81 21.89 21.79 21.89 4106.00
15 Aug, 2024 21.56 21.67 21.54 21.67 2516.00
14 Aug, 2024 21.44 21.65 21.38 21.65 12.7 Thousand
13 Aug, 2024 21.29 21.47 21.22 21.44 11 Thousand
12 Aug, 2024 21.37 21.37 21.21 21.27 3312.00
09 Aug, 2024 21.25 21.38 21.22 21.28 4537.00
08 Aug, 2024 21.29 21.43 21.25 21.39 5820.00
07 Aug, 2024 21.3 21.3 21.15 21.29 4615.00