Federal Realty Investment Trust (FRT-PC)

USD 20.51

(-1.06%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 23.07 23.07 22.88 22.9 13.53 Thousand
18 Oct, 2024 23.17 23.27 23.03 23.2 10.05 Thousand
17 Oct, 2024 23.18 23.18 23.02 23.15 5443.00
16 Oct, 2024 22.93 23.15 22.93 23.15 3786.00
15 Oct, 2024 22.96 23.11 22.93 23.05 5478.00
14 Oct, 2024 22.81 22.85 22.75 22.85 3536.00
11 Oct, 2024 22.82 22.85 22.55 22.81 3821.00
10 Oct, 2024 22.7 22.73 22.7 22.73 705.00
09 Oct, 2024 22.8 22.87 22.68 22.84 2921.00
08 Oct, 2024 22.55 22.79 22.53 22.79 6243.00