Federal Realty Investment Trust (FRT-PC)

USD 20.51

(-1.06%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 21.29 21.43 21.25 21.39 5820.00
07 Aug, 2024 21.3 21.3 21.15 21.29 4615.00
06 Aug, 2024 20.98 21.17 20.9 21.15 5914.00
05 Aug, 2024 20.85 21.08 20.84 20.96 16.11 Thousand
02 Aug, 2024 21.14 21.25 21.14 21.25 5377.00
01 Aug, 2024 21.14 21.25 21.02 21.25 7374.00
31 Jul, 2024 21.08 21.14 21.0 21.14 3975.00
30 Jul, 2024 21.0 21.13 21.0 21.08 6820.00
29 Jul, 2024 21.01 21.08 20.94 21.0 3574.00
26 Jul, 2024 21.21 21.21 21.08 21.17 4741.00