Federal Realty Investment Trust (FRT-PC)

USD 21.07

(-1.2%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 21.01 21.39 21.01 21.25 5359.00
09 Nov, 2023 21.2 21.2 20.93 20.97 8723.00
08 Nov, 2023 21.19 21.34 21.19 21.33 13.66 Thousand
07 Nov, 2023 21.14 21.4 21.14 21.19 17.56 Thousand
06 Nov, 2023 21.19 21.32 21.07 21.2 8578.00
03 Nov, 2023 20.98 21.46 20.98 21.2 6348.00
02 Nov, 2023 20.37 20.99 20.25 20.83 5913.00
01 Nov, 2023 20.13 20.29 20.12 20.16 6365.00
31 Oct, 2023 19.83 19.97 19.68 19.9 19.61 Thousand
30 Oct, 2023 19.81 19.84 19.68 19.71 8782.00