Federal Realty Investment Trust (FRT-PC)

USD 20.8

(-0.24%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 22.57 22.57 22.38 22.4 2170.00
12 Jan, 2024 22.69 22.69 22.42 22.56 13.37 Thousand
11 Jan, 2024 22.5 22.57 22.36 22.57 4215.00
10 Jan, 2024 22.75 22.75 22.38 22.38 10.43 Thousand
09 Jan, 2024 22.61 23.31 22.53 22.54 19.35 Thousand
08 Jan, 2024 22.64 22.75 22.54 22.7 13.74 Thousand
05 Jan, 2024 22.75 23.2 22.54 22.75 26.83 Thousand
04 Jan, 2024 22.62 22.9 22.62 22.75 6083.00
03 Jan, 2024 22.81 22.97 22.39 22.73 7524.00
02 Jan, 2024 22.5 22.89 22.5 22.85 9909.00