Frontline Ltd (FRO)

USD 23.6

(-1.17%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2002 9.35 9.76 9.35 9.41 3520.00
08 Jul, 2002 9.09 9.19 9.07 9.11 7900.00
05 Jul, 2002 8.55 8.85 8.55 8.85 3740.00
03 Jul, 2002 8.8 8.83 8.4 8.5 49.16 Thousand
02 Jul, 2002 9.5 9.5 9.27 9.33 2220.00
01 Jul, 2002 9.6 9.76 9.55 9.55 4940.00
28 Jun, 2002 9.29 9.59 9.2 9.54 2540.00
27 Jun, 2002 9.05 9.11 8.79 9.05 8480.00
26 Jun, 2002 9.18 9.18 8.9 9.03 23.08 Thousand
25 Jun, 2002 9.87 9.87 9.45 9.6 14.64 Thousand