Frontline Ltd (FRO)
USD 23.6
(-1.17%)
USD 23.6
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2002 | 6.58 | 6.65 | 6.55 | 6.64 | 5620.00 |
| 05 Aug, 2002 | 6.73 | 6.73 | 6.4 | 6.44 | 12 Thousand |
| 02 Aug, 2002 | 7.33 | 7.4 | 7.11 | 7.3 | 4620.00 |
| 01 Aug, 2002 | 7.6 | 7.6 | 7.5 | 7.5 | 4080.00 |
| 31 Jul, 2002 | 7.49 | 7.64 | 7.39 | 7.64 | 19.28 Thousand |
| 30 Jul, 2002 | 7.8 | 7.95 | 7.6 | 7.77 | 4240.00 |
| 29 Jul, 2002 | 7.35 | 8.05 | 7.35 | 7.98 | 9840.00 |
| 26 Jul, 2002 | 7.15 | 7.49 | 7.13 | 7.4 | 9900.00 |
| 25 Jul, 2002 | 7.39 | 7.65 | 7.1 | 7.2 | 13 Thousand |
| 24 Jul, 2002 | 6.95 | 7.25 | 6.71 | 7.16 | 23.6 Thousand |
FRT
FSCO
FSI
FR
FRD
FRGE