Frontline Ltd (FRO)

USD 23.6

(-1.17%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2002 10.5 10.57 10.3 10.4 3120.00
21 Jun, 2002 10.9 10.9 10.65 10.66 4400.00
20 Jun, 2002 10.8 10.99 10.8 10.85 2560.00
19 Jun, 2002 11.2 11.42 11.15 11.2 10.24 Thousand
18 Jun, 2002 11.0 11.38 11.0 11.25 4000.00
17 Jun, 2002 10.75 11.0 10.75 11.0 9520.00
14 Jun, 2002 10.5 10.7 10.5 10.58 14.04 Thousand
13 Jun, 2002 10.93 10.93 10.5 10.5 9820.00
12 Jun, 2002 11.06 11.15 10.78 10.93 12.08 Thousand
11 Jun, 2002 11.16 11.34 11.05 11.11 9740.00