Frontline Ltd (FRO)

USD 23.6

(-1.17%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2002 10.94 11.1 10.93 11.0 5080.00
07 Jun, 2002 11.0 11.0 10.77 10.91 5220.00
06 Jun, 2002 11.45 11.65 11.0 11.01 17.58 Thousand
05 Jun, 2002 11.35 11.55 11.2 11.25 4900.00
04 Jun, 2002 11.7 11.71 11.51 11.65 3580.00
03 Jun, 2002 11.8 11.86 11.62 11.7 9400.00
31 May, 2002 11.8 11.8 11.53 11.79 3380.00
30 May, 2002 11.6 11.6 11.4 11.5 5100.00
29 May, 2002 11.86 12.04 11.66 11.96 6640.00
28 May, 2002 12.4 12.42 12.0 12.2 6040.00