Frontline Ltd (FRO)

USD 23.6

(-1.17%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 45.1 45.1 44.22 44.42 196.18 Thousand
22 Sep, 2005 46.49 46.5 44.85 45.65 288.64 Thousand
21 Sep, 2005 45.96 46.0 45.36 45.81 377.56 Thousand
20 Sep, 2005 44.98 45.23 44.28 44.73 244.48 Thousand
19 Sep, 2005 43.82 44.47 43.78 44.46 182.36 Thousand
16 Sep, 2005 43.68 43.92 43.05 43.53 126.64 Thousand
15 Sep, 2005 44.12 44.15 43.42 43.68 160.74 Thousand
14 Sep, 2005 43.26 44.18 43.26 44.0 144.16 Thousand
13 Sep, 2005 43.48 43.48 42.5 42.86 228.7 Thousand
12 Sep, 2005 44.63 44.69 43.68 43.8 187.02 Thousand