Frontline Ltd (FRO)

USD 23.6

(-1.17%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 40.73 41.46 40.55 40.68 212 Thousand
06 Oct, 2005 39.59 40.98 39.42 39.88 337.96 Thousand
05 Oct, 2005 41.73 41.85 40.05 40.32 339.32 Thousand
04 Oct, 2005 43.51 43.57 41.77 41.96 421.22 Thousand
03 Oct, 2005 43.94 44.1 43.5 43.5 135.5 Thousand
30 Sep, 2005 44.18 44.36 43.94 44.12 79.74 Thousand
29 Sep, 2005 44.97 44.97 44.1 44.62 135.52 Thousand
28 Sep, 2005 43.9 44.45 43.76 44.37 110.58 Thousand
27 Sep, 2005 43.73 44.06 43.52 43.9 113.9 Thousand
26 Sep, 2005 44.16 44.2 43.67 43.9 181 Thousand