Frontline Ltd (FRO)

USD 23.6

(-1.17%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 44.64 45.0 44.33 44.87 147.2 Thousand
08 Sep, 2005 45.11 45.14 44.56 44.77 138.92 Thousand
07 Sep, 2005 45.54 45.58 44.8 44.9 250.02 Thousand
06 Sep, 2005 45.85 45.94 44.8 45.19 263.84 Thousand
02 Sep, 2005 46.12 46.12 44.05 44.63 314.52 Thousand
01 Sep, 2005 46.11 46.11 44.13 44.91 420.24 Thousand
31 Aug, 2005 45.92 47.1 45.84 46.76 554.04 Thousand
30 Aug, 2005 43.6 44.96 43.6 44.79 454.28 Thousand
29 Aug, 2005 43.93 44.5 43.59 44.5 365.06 Thousand
26 Aug, 2005 42.55 42.7 42.13 42.55 312.98 Thousand