Frontline Ltd (FRO)

USD 23.6

(-1.17%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2005 36.28 37.54 36.16 37.26 164.96 Thousand
20 Oct, 2005 37.43 37.99 36.49 36.5 224.58 Thousand
19 Oct, 2005 36.0 37.74 35.89 37.55 275.26 Thousand
18 Oct, 2005 37.26 38.0 36.55 36.63 319.38 Thousand
17 Oct, 2005 38.43 38.81 38.26 38.65 180.24 Thousand
14 Oct, 2005 38.04 39.17 37.32 39.17 280.58 Thousand
13 Oct, 2005 37.25 37.69 36.5 37.65 539.3 Thousand
12 Oct, 2005 40.55 40.63 38.93 39.14 341.22 Thousand
11 Oct, 2005 40.73 41.47 40.68 41.32 153.46 Thousand
10 Oct, 2005 40.69 40.94 40.04 40.47 197.28 Thousand