Frontline Ltd (FRO)

USD 23.6

(-1.17%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2005 43.89 44.08 43.3 44.02 188.04 Thousand
17 Nov, 2005 42.27 43.46 42.11 42.92 260.46 Thousand
16 Nov, 2005 41.49 42.75 40.8 42.67 240.94 Thousand
15 Nov, 2005 42.42 42.84 41.5 41.57 230.78 Thousand
14 Nov, 2005 44.26 44.34 42.52 42.89 408.32 Thousand
11 Nov, 2005 42.23 44.38 42.1 44.1 439.04 Thousand
10 Nov, 2005 43.01 43.72 42.68 43.35 361.94 Thousand
09 Nov, 2005 42.02 43.89 41.85 43.35 379.38 Thousand
08 Nov, 2005 40.7 41.62 40.25 41.36 225.26 Thousand
07 Nov, 2005 40.91 41.25 40.6 40.91 113.54 Thousand