Frontline Ltd (FRO)

USD 23.6

(-1.17%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2005 42.26 42.65 42.15 42.43 169.16 Thousand
02 Dec, 2005 42.5 43.37 42.25 43.25 179.92 Thousand
01 Dec, 2005 41.75 43.0 41.75 43.0 246.7 Thousand
30 Nov, 2005 40.35 41.4 40.35 41.36 121.88 Thousand
29 Nov, 2005 41.24 41.53 40.47 40.7 151.52 Thousand
28 Nov, 2005 41.55 41.66 40.51 40.73 208.18 Thousand
25 Nov, 2005 41.66 42.3 41.56 42.2 111.62 Thousand
23 Nov, 2005 43.5 43.67 43.0 43.4 265.46 Thousand
22 Nov, 2005 44.25 44.46 43.91 44.18 213.08 Thousand
21 Nov, 2005 43.95 44.7 43.75 44.35 200.62 Thousand