Frontline Ltd (FRO)

USD 23.6

(-1.17%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 5.18 5.25 5.18 5.18 265.6 Thousand
05 Sep, 2018 5.25 5.25 5.16 5.22 217.7 Thousand
04 Sep, 2018 5.34 5.37 5.22 5.26 273 Thousand
31 Aug, 2018 5.55 5.57 5.41 5.44 278.9 Thousand
30 Aug, 2018 5.51 5.55 5.47 5.54 276 Thousand
29 Aug, 2018 5.43 5.55 5.42 5.51 253.1 Thousand
28 Aug, 2018 5.46 5.51 5.46 5.48 214.7 Thousand
27 Aug, 2018 5.4 5.47 5.39 5.46 288.3 Thousand
24 Aug, 2018 5.37 5.42 5.25 5.29 315.4 Thousand
23 Aug, 2018 5.48 5.55 5.33 5.36 922.1 Thousand