Frontline Ltd (FRO)
USD 23.6
(-1.17%)
USD 23.6
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 6.55 | 6.57 | 6.28 | 6.41 | 586.6 Thousand |
| 03 Oct, 2018 | 6.31 | 6.49 | 6.31 | 6.48 | 606.5 Thousand |
| 02 Oct, 2018 | 6.18 | 6.27 | 6.15 | 6.17 | 698.7 Thousand |
| 01 Oct, 2018 | 6.02 | 6.14 | 6.0 | 6.1 | 757.7 Thousand |
| 28 Sep, 2018 | 5.77 | 5.82 | 5.75 | 5.81 | 241.8 Thousand |
| 27 Sep, 2018 | 5.61 | 5.78 | 5.6 | 5.7 | 222.5 Thousand |
| 26 Sep, 2018 | 5.66 | 5.68 | 5.61 | 5.61 | 151.7 Thousand |
| 25 Sep, 2018 | 5.58 | 5.65 | 5.56 | 5.59 | 182 Thousand |
| 24 Sep, 2018 | 5.52 | 5.65 | 5.5 | 5.65 | 344.5 Thousand |
| 21 Sep, 2018 | 5.43 | 5.49 | 5.4 | 5.46 | 687.5 Thousand |
FRT
FSCO
FSI
FR
FRD
FRGE